Beijing Teamsun Technology Co Ltd/ CNE000001HG6 /
| 2024-05-31 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.46CNY | +2.53% | 12.62 mill. Turnover: 56.02 mill. |
4.46Bid Size: 74,800 | 4.47Ask Size: 248,800 | 4.49 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.46 | 80,500 |
| 2024-05-31 | 8:56:56 AM | 4.45 | 6,000 |
| 2024-05-31 | 8:56:38 AM | 4.46 | 100 |
| 2024-05-31 | 8:56:33 AM | 4.46 | 200 |
| 2024-05-31 | 8:56:29 AM | 4.45 | 900 |
| 2024-05-31 | 8:56:26 AM | 4.45 | 500 |
| 2024-05-31 | 8:56:25 AM | 4.46 | 1,000 |
| 2024-05-31 | 8:56:19 AM | 4.46 | 400 |
| 2024-05-31 | 8:56:10 AM | 4.45 | 5,200 |
| 2024-05-31 | 8:56:04 AM | 4.46 | 1,600 |
| 2024-05-31 | 8:56:00 AM | 4.46 | 8,600 |
| 2024-05-31 | 8:55:57 AM | 4.46 | 9,700 |
| 2024-05-31 | 8:55:51 AM | 4.46 | 6,300 |
All quotes in CNY
