Beijing Teamsun Technology Co Ltd
Beijing Teamsun Technology Co Ltd/ CNE000001HG6 /
600410
|
2024-05-31 9:00:00 AM
|
Chg.
+0.11
|
Volume |
Bid2024-05-31 |
Ask9:00:02 AM |
High |
Low |
|
4.46CNY
|
+2.53%
|
12.62 mill.
Turnover: 56.02 mill. |
4.46Bid Size: 74,800 |
4.47Ask Size: 248,800 |
4.49 |
4.37 |
Master data
| WKN: |
- |
| Ticker: |
600410 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.38 |
| High: |
4.49 |
| Low: |
4.37 |
| Previous Close: |
4.35 |
| Volume (shares): |
12.62 mill. |
| Turnover: |
56.02 mill. |
| Trades: |
1,854 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.89% |
| 1 Month |
|
|
-13.73% |
| 3 Months |
|
|
-22.97% |
| YTD |
|
|
-33.63% |
| 1 Year |
|
|
-41.39% |
| 3 Years |
|
|
-33.83% |
| 5 Years |
|
|
-59.45% |
| 10 Years |
|
|
-31.70% |
| 1W High / 1W Low: |
4.49 |
4.35 |
| 1M High / 1M Low: |
5.13 |
4.35 |
| 6M High / 6M Low: |
7.53 |
4.26 |
| High (YTD): |
2024-01-24 |
6.71 |
| Low (YTD): |
2024-02-05 |
4.26 |
| 52W High: |
2023-06-12 |
8.91 |
| 52W Low: |
2024-02-05 |
4.26 |
| Avg. price 1W: |
|
4.42 |
| Avg. volume 1W: |
|
10.93 mill. |
| Avg. price 1M: |
|
4.71 |
| Avg. volume 1M: |
|
11.79 mill. |
| Avg. price 6M: |
|
5.73 |
| Avg. volume 6M: |
|
22.57 mill. |
| Avg. price 1Y: |
|
6.56 |
| Avg. volume 1Y: |
|
35.6 mill. |
| Volatility 1M: |
|
25.61% |
| Volatility 6M: |
|
49.77% |
| Volatility 1Y: |
|
47.34% |
| Volatility 3Y: |
|
42.81% |
