Beijing TongRenTang Co Ltd/ CNE000000R69 /
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.57CNY | +0.16% | 6.32 mill. Turnover: 282.29 mill. |
44.56Bid Size: 4,700 | 44.57Ask Size: 223,200 | 44.88 | 44.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 44.57 | 223,200 |
| 2024-05-31 | 8:56:59 AM | 44.65 | 1,700 |
| 2024-05-31 | 8:56:58 AM | 44.60 | 1,400 |
| 2024-05-31 | 8:56:56 AM | 44.64 | 800 |
| 2024-05-31 | 8:56:52 AM | 44.64 | 1,000 |
| 2024-05-31 | 8:56:49 AM | 44.65 | 600 |
| 2024-05-31 | 8:56:46 AM | 44.60 | 1,300 |
| 2024-05-31 | 8:56:42 AM | 44.65 | 500 |
| 2024-05-31 | 8:56:39 AM | 44.60 | 2,000 |
| 2024-05-31 | 8:56:38 AM | 44.62 | 1,800 |
| 2024-05-31 | 8:56:35 AM | 44.61 | 700 |
| 2024-05-31 | 8:56:31 AM | 44.65 | 300 |
| 2024-05-31 | 8:56:28 AM | 44.65 | 500 |
All quotes in CNY
