Beijing TongRenTang Co Ltd
Beijing TongRenTang Co Ltd/ CNE000000R69 /
600085
|
2024-05-31 9:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid9:00:03 AM |
Ask9:00:00 AM |
High |
Low |
|
44.57CNY
|
+0.16%
|
6.32 mill.
Turnover: 282.29 mill. |
44.56Bid Size: 4,700 |
44.57Ask Size: 223,200 |
44.88 |
44.40 |
Master data
| WKN: |
- |
| Ticker: |
600085 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
44.63 |
| High: |
44.88 |
| Low: |
44.40 |
| Previous Close: |
44.50 |
| Volume (shares): |
6.32 mill. |
| Turnover: |
282.29 mill. |
| Trades: |
3,148 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.07% |
| 1 Month |
|
|
+5.29% |
| 3 Months |
|
|
+1.30% |
| YTD |
|
|
-17.00% |
| 1 Year |
|
|
-24.57% |
| 3 Years |
|
|
+7.17% |
| 5 Years |
|
|
+52.53% |
| 10 Years |
|
|
+164.20% |
| 1W High / 1W Low: |
45.56 |
44.50 |
| 1M High / 1M Low: |
48.00 |
44.48 |
| 6M High / 6M Low: |
54.90 |
40.60 |
| High (YTD): |
2024-01-04 |
54.90 |
| Low (YTD): |
2024-03-26 |
40.60 |
| 52W High: |
2023-06-01 |
59.09 |
| 52W Low: |
2024-03-26 |
40.60 |
| Avg. price 1W: |
|
45.04 |
| Avg. volume 1W: |
|
8.34 mill. |
| Avg. price 1M: |
|
45.61 |
| Avg. volume 1M: |
|
12.16 mill. |
| Avg. price 6M: |
|
46.41 |
| Avg. volume 6M: |
|
10.21 mill. |
| Avg. price 1Y: |
|
50.10 |
| Avg. volume 1Y: |
|
8.83 mill. |
| Volatility 1M: |
|
25.62% |
| Volatility 6M: |
|
29.99% |
| Volatility 1Y: |
|
27.08% |
| Volatility 3Y: |
|
37.17% |
