BELEX Line
BELFM| 2024-06-10 2:01:01 PM | Chg. +1.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,199.28RSD | +0.05% | 2,199.28 | 2,199.28 | 2,199.28 | 2,198.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NIS a.d. Novi Sad, obicne akci...RSNISHE79420 | 8322:10 PM | 830821 | +11+1.34% | 83240 | 8405,782 | 840830 | 4,4513.7 mill. | Markets |
| Energoprojekt holding a.d. Beo...RSHOLDE58279 | 3672:10 PM | 367367 | 00.00% | 367250 | 380809 | 367367 | 1,500550,500 | Markets |
| Dinara a.d. Beograd, obicne ak...RSDINAE68529 | 742.002024-02-21 | 742.00741.00 | -- | -- | 965.005 | 742.00742.00 | 823610,666 | Markets |
| Tigar a.d. Pirot, obicne akcij...RSTIGRE55421 | 152024-05-08 | 1515 | -- | -- | 157,215 | 1515 | 2994,485 | Markets |
| Tehnohemija a.d. Beograd, obi...RSTHEME70352 | 2502024-04-08 | 250250 | -- | 2502 | 325478 | 250250 | 25864,500 | Markets |
| Gosa FOM a.d. Smederevska Pala...RSGFOME76235 | 1,4012024-06-05 | 1,4011,450 | -- | 1,210300 | 1,39950 | 1,4011,401 | 200280,200 | Markets |
| Preduzece za puteve Valjevo a....RSPPVAE76581 | 2,500.002024-06-06 | 2,500.002,503.00 | -- | 2,517.0030 | 2,500.003 | 2,500.002,500.00 | 183457,500 | Markets |
| Zitopek a.d. Nis, obicne akcij...RSZTOEE61482 | 8,4302024-05-16 | 8,2008,455 | -- | -- | 7,95090 | 8,4308,200 | 1231.01 mill. | Markets |
| Informatika a.d. Beograd, obic...RSINFME71648 | 3,9002024-04-24 | 3,9003,200 | -- | 3,95050 | 4,95030 | 3,9003,900 | 120468,000 | Markets |
| Dunav osiguranje a.d. Beograd,...RSDNOSE74915 | 9502:10 PM | 950958 | -8-0.84% | 95037 | 958200 | 950950 | 113107,350 | Markets |
| Fintel energija a.d. Beograd,...RSFINEE60549 | 653.002024-06-03 | 650.00660.00 | -- | 650.00200 | 680.00200 | 680.00650.00 | 11071,800 | Markets |
| Jedinstvo a.d. Sevojno, obicn...RSJESVE87017 | 7,0092024-06-03 | 7,0317,438 | -- | 6,75010 | 7,4409 | 7,0317,000 | 100700,929 | Markets |
| Jugoprevoz Krusevac a.d. Kruse...RSJUGPE72293 | 8,000.002024-05-21 | 8,000.008,000.00 | -- | 7,900.0030 | 8,000.00122 | 8,000.008,000.00 | 90720,000 | Markets |
| Autoventil a.d. Uzice, obicne ...RSAUVEE57064 | 2,2002024-02-12 | 2,2002,200 | -- | 1,90346 | 2,85830 | 2,2002,200 | 60132,000 | Markets |
| Dunav Re a.d. Beograd, obicne...RSDNVRE65035 | 3,300.002023-09-21 | 3,300.003,200.00 | -- | 4,000.00150 | -- | 3,300.003,300.00 | 51168,300 | Markets |
| Lasta a.d. Beograd, obicne akc...RSLASTE96552 | 5802024-06-07 | 580580 | -- | 570300 | 600100 | 580580 | 4023,200 | Markets |
| Messer Tehnogas a.d. Beograd, ...RSTGASE20818 | 24,0002024-06-05 | 24,00024,001 | -- | 24,0015 | 24,50022 | 24,00024,000 | 27648,000 | Markets |
| Termovent SC Livnica celika a....RSLIVNE23622 | 2,3002024-04-02 | 2,3002,300 | -- | -- | -- | 2,3002,300 | 2659,800 | Markets |
| AMS Osiguranje a.d. Beograd, o...RSAMSOE64799 | 2,3002024-03-04 | 2,3002,301 | -- | 2,330200 | -- | 2,3002,300 | 2250,600 | Markets |
| Utva silosi a.d. Kovin, obicne...RSUTSIE53888 | 4,612.002024-05-15 | 4,612.004,612.00 | -- | 4,005.0020 | -- | 4,612.004,612.00 | 2092,240 | Markets |
| Beogradmontaza a.d. Beograd, o...RSBGMOE28904 | 3,8002023-06-19 | 3,8003,800 | -- | -- | 3,80064 | 3,8003,800 | 1868,400 | Markets |
| Metalac a.d. Gornji Milanovac,...RSMETAE71629 | 1,7052024-06-04 | 1,7051,705 | -- | 1,680200 | 1,780440 | 1,7051,705 | 1423,870 | Markets |
| Putevi a.d. Uzice, obicne akci...RSPUTUE84223 | 2,3502024-04-03 | 2,3502,350 | -- | -- | 2,25050 | 2,3502,350 | 1125,850 | Markets |
| Termika-Beograd a.d. Beograd,...RSTRMKE81173 | 3,5002024-06-05 | 3,5003,500 | -- | 3,50010 | 4,10030 | 3,5003,500 | 1035,000 | Markets |
| Impol Seval a.d. Sevojno, obic...RSIMPLE20713 | 7,7902024-06-07 | 7,7907,500 | -- | 6,0003 | 7,7804 | 7,7907,790 | 970,110 | Markets |
| Iritel a.d. Beograd, obicne ak...RSIRITE83056 | 1,250.002024-06-06 | 1,250.001,229.00 | -- | 1,250.0020 | 1,598.00222 | 1,250.001,250.00 | 56,250 | Markets |
| Kopaonik a.d. Beograd, obicne ...RSKOPNE22006 | 15,0002024-05-15 | 15,00015,000 | -- | 15,0015 | -- | 15,00015,000 | 575,000 | Markets |
| Aerodrom Nikola Tesla a.d. Be...RSANTBE11090 | 1,9002:10 PM | 1,9001,900 | 00.00% | 1,9004,413 | 1,90513 | 1,9001,900 | 35,700 | Markets |
