BHARTI AIRTEL LIMITED Stock/ INE397D01024 /
| 2024-05-03 11:59:58 AM | Chg. -26.65 | Volume | Bid12:46:29 PM | Ask12:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,277.40INR | -2.04% | 11.29 mill. Turnover: 14.43 bill. |
1,277.40Bid Size: 2 | 1,277.40Ask Size: 5 | 1,310.50 | 1,258.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:59:58 AM | 1,278.00 | 308 |
| 2024-05-03 | 11:59:56 AM | 1,279.60 | 321 |
| 2024-05-03 | 11:59:55 AM | 1,279.60 | 12 |
| 2024-05-03 | 11:59:54 AM | 1,279.60 | 4 |
| 2024-05-03 | 11:59:53 AM | 1,279.00 | 475 |
| 2024-05-03 | 11:59:52 AM | 1,279.00 | 10 |
| 2024-05-03 | 11:59:51 AM | 1,280.00 | 232 |
| 2024-05-03 | 11:59:50 AM | 1,280.00 | 67 |
| 2024-05-03 | 11:59:49 AM | 1,280.00 | 15 |
| 2024-05-03 | 11:59:48 AM | 1,279.00 | 25 |
| 2024-05-03 | 11:59:47 AM | 1,279.95 | 7 |
| 2024-05-03 | 11:59:46 AM | 1,279.90 | 511 |
| 2024-05-03 | 11:59:45 AM | 1,279.60 | 146 |
All quotes in INR
