BioCryst Pharmaceuticals Inc/ US09058V1035 /
| 2024-05-10 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:40:06 AM | Ask1:40:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.3200USD | -0.37% | 3.5 mill. Turnover: 16.64 mill. |
5.2600Bid Size: 200 | 5.5900Ask Size: 500 | 5.7750 | 5.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 5.3200 | 321,528 |
| 2024-05-10 | 9:59:59 PM | 5.3200 | 200 |
| 2024-05-10 | 9:59:59 PM | 5.3250 | 200 |
| 2024-05-10 | 9:59:59 PM | 5.3200 | 300 |
| 2024-05-10 | 9:59:59 PM | 5.3250 | 200 |
| 2024-05-10 | 9:59:59 PM | 5.3200 | 300 |
| 2024-05-10 | 9:59:59 PM | 5.3250 | 200 |
| 2024-05-10 | 9:59:59 PM | 5.3200 | 200 |
| 2024-05-10 | 9:59:59 PM | 5.3250 | 200 |
| 2024-05-10 | 9:59:58 PM | 5.3200 | 100 |
| 2024-05-10 | 9:59:58 PM | 5.3250 | 200 |
| 2024-05-10 | 9:59:58 PM | 5.3200 | 100 |
| 2024-05-10 | 9:59:58 PM | 5.3250 | 200 |
All quotes in USD
