TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-06-05 12:09:25 PM | Chg. +1.020 | Volume | Bid12:09:25 PM | Ask12:09:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.420EUR | +0.67% | 532 Turnover: 80,893.260 |
152.660Bid Size: 66 | 153.420Ask Size: 68 | 26.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:09:25 PM | 153.420 | 2 |
| 2024-06-05 | 11:55:10 AM | 152.580 | 1 |
| 2024-06-05 | 11:38:24 AM | 153.420 | 7 |
| 2024-06-05 | 11:12:58 AM | 152.560 | 2 |
| 2024-06-05 | 11:04:18 AM | 152.460 | 5 |
| 2024-06-05 | 10:57:14 AM | 152.980 | 2 |
| 2024-06-05 | 10:44:13 AM | 152.380 | 4 |
| 2024-06-05 | 10:43:59 AM | 152.400 | 40 |
| 2024-06-05 | 10:43:49 AM | 152.380 | 16 |
| 2024-06-05 | 10:43:49 AM | 152.380 | 40 |
| 2024-06-05 | 10:43:18 AM | 151.580 | 5 |
| 2024-06-05 | 10:30:00 AM | 151.920 | 47 |
| 2024-06-05 | 10:20:17 AM | 152.380 | 1 |
All quotes in EUR
