St. James's Place PLC ORD 15P/ GB0007669376 /
| 28/05/2024 17:35:09 | Chg. +4.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.8000GBX | +0.81% | 2.02 mill. Turnover(GBP): 10 mill. |
465.0000Bid Size: 1,200 | -Ask Size: - | 2.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:09 | 494.8000 | 1.06 mill. |
| 28/05/2024 | 17:29:41 | 494.2000 | 343 |
| 28/05/2024 | 17:29:39 | 494.2000 | 17 |
| 28/05/2024 | 17:29:39 | 494.0000 | 2 |
| 28/05/2024 | 17:29:39 | 494.0000 | 3 |
| 28/05/2024 | 17:29:17 | 494.0000 | 2 |
| 28/05/2024 | 17:29:16 | 494.0000 | 379 |
| 28/05/2024 | 17:29:16 | 494.0000 | 1 |
| 28/05/2024 | 17:29:16 | 494.0000 | 415 |
| 28/05/2024 | 17:28:46 | 493.8000 | 191 |
| 28/05/2024 | 17:28:46 | 493.8000 | 650 |
| 28/05/2024 | 17:28:46 | 493.8000 | 656 |
| 28/05/2024 | 17:28:46 | 493.8000 | 161 |
All quotes in GBX
