St. James's Place PLC ORD 15P/ GB0007669376 /
| 2024-04-26 5:35:23 PM | Chg. - | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.4000GBX | - | 2.78 mill. Turnover(GBP): 7.51 mill. |
-Bid Size: - | -Ask Size: - | 2.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:23 PM | 435.4000 | 796,917 |
| 2024-04-26 | 5:29:58 PM | 434.4000 | 151 |
| 2024-04-26 | 5:29:58 PM | 434.4000 | 3 |
| 2024-04-26 | 5:29:58 PM | 434.4000 | 34 |
| 2024-04-26 | 5:29:58 PM | 434.4000 | 2 |
| 2024-04-26 | 5:29:58 PM | 434.4000 | 77 |
| 2024-04-26 | 5:29:58 PM | 434.4000 | 26 |
| 2024-04-26 | 5:28:52 PM | 434.0916 | 25 |
| 2024-04-26 | 5:28:45 PM | 434.4000 | 261 |
| 2024-04-26 | 5:28:31 PM | 434.2767 | 1,500 |
| 2024-04-26 | 5:28:25 PM | 434.6000 | 479 |
| 2024-04-26 | 5:28:25 PM | 434.6000 | 124 |
| 2024-04-26 | 5:28:25 PM | 434.6000 | 759 |
All quotes in GBX
