ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-05-31 9:53:34 PM | Chg. +0.645 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.510EUR | +1.54% | 26,044 Turnover: 1.1 mill. |
42.560Bid Size: 469 | 42.695Ask Size: 468 | 73.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:34 PM | 42.510 | 100 |
| 2024-05-31 | 9:53:31 PM | 42.500 | 370 |
| 2024-05-31 | 9:50:00 PM | 42.505 | 325 |
| 2024-05-31 | 9:46:26 PM | 42.465 | 12 |
| 2024-05-31 | 9:35:01 PM | 42.410 | 25 |
| 2024-05-31 | 9:14:54 PM | 42.350 | 14,260 |
| 2024-05-31 | 9:07:02 PM | 42.345 | 4 |
| 2024-05-31 | 8:56:24 PM | 42.175 | 31 |
| 2024-05-31 | 8:50:03 PM | 42.200 | 385 |
| 2024-05-31 | 8:47:58 PM | 42.280 | 115 |
| 2024-05-31 | 8:30:34 PM | 42.150 | 24 |
| 2024-05-31 | 8:27:25 PM | 42.130 | 4 |
| 2024-05-31 | 8:17:47 PM | 42.160 | 400 |
All quotes in EUR
