Bristol Myers Squibb Co/ US1101221083 /
2024-05-20 10:10:00 PM | Chg. -0.67 | Volume | Bid3:16:10 PM | Ask3:16:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.36USD | -1.52% | 10.38 mill. Turnover: 382.71 mill. |
43.39Bid Size: 100 | 43.43Ask Size: 100 | 87.9 bill.USD | 5.33% | 11.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-20 | 10:10:00 PM | 43.36 | - |
2024-05-20 | 10:00:01 PM | 43.36 | 1.37 mill. |
2024-05-20 | 9:59:59 PM | 43.38 | 100 |
2024-05-20 | 9:59:59 PM | 43.38 | 300 |
2024-05-20 | 9:59:59 PM | 43.38 | 200 |
2024-05-20 | 9:59:59 PM | 43.38 | 200 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
2024-05-20 | 9:59:58 PM | 43.37 | 100 |
All quotes in USD