Sherwin Williams/ US8243481061 /
| 2024-06-05 3:53:27 PM | Chg. -3.27 | Volume | Bid3:54:01 PM | Ask3:54:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.57USD | -1.07% | 78,233 Turnover: 16.14 mill. |
302.32Bid Size: 400 | 303.29Ask Size: 400 | 77.1 bill.USD | 0.80% | 32.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:53:27 PM | 302.57 | 100 |
| 2024-06-05 | 3:53:26 PM | 302.92 | 100 |
| 2024-06-05 | 3:53:26 PM | 303.15 | 533 |
| 2024-06-05 | 3:53:26 PM | 302.92 | 100 |
| 2024-06-05 | 3:53:26 PM | 302.92 | 100 |
| 2024-06-05 | 3:53:26 PM | 302.92 | 100 |
| 2024-06-05 | 3:53:26 PM | 302.92 | 100 |
| 2024-06-05 | 3:53:26 PM | 302.92 | 100 |
| 2024-06-05 | 3:53:17 PM | 302.71 | 100 |
| 2024-06-05 | 3:52:53 PM | 302.91 | 120 |
| 2024-06-05 | 3:52:16 PM | 302.54 | 100 |
| 2024-06-05 | 3:52:07 PM | 302.85 | 100 |
| 2024-06-05 | 3:52:07 PM | 303.02 | 100 |
All quotes in USD
