ON Semiconductor/ US6821891057 /
| 2024-05-16 10:15:00 PM | Chg. -1.7400 | Volume | Bid1:26:10 AM | Ask1:26:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.0000USD | -2.33% | 5.43 mill. Turnover: 307.89 mill. |
72.7800Bid Size: 100 | 73.0000Ask Size: 300 | 31.41 bill.USD | - | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 73.0000 | - |
| 2024-05-16 | 10:00:04 PM | 72.9400 | 100 |
| 2024-05-16 | 10:00:03 PM | 73.0100 | 100 |
| 2024-05-16 | 10:00:00 PM | 73.0000 | 1.71 mill. |
| 2024-05-16 | 9:59:59 PM | 73.0100 | 1,134 |
| 2024-05-16 | 9:59:59 PM | 73.0100 | 100 |
| 2024-05-16 | 9:59:59 PM | 73.0100 | 100 |
| 2024-05-16 | 9:59:59 PM | 73.0000 | 100 |
| 2024-05-16 | 9:59:59 PM | 73.0000 | 100 |
| 2024-05-16 | 9:59:59 PM | 73.0150 | 200 |
| 2024-05-16 | 9:59:59 PM | 73.0100 | 684 |
| 2024-05-16 | 9:59:59 PM | 73.0100 | 100 |
| 2024-05-16 | 9:59:59 PM | 73.0100 | 100 |
All quotes in USD
