Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 2024-05-14 10:10:00 PM | Chg. +0.09 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 14.35USD | +0.60% | 34,679 Turnover: 457,645.53 |
13.99Bid Size: 300 | 14.61Ask Size: 200 | 14.37 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 14.35 | - |
| 2024-05-14 | 9:57:13 PM | 14.35 | 500 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 100 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 100 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 100 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 100 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 100 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 300 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 500 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 400 |
| 2024-05-14 | 9:57:12 PM | 14.35 | 100 |
| 2024-05-14 | 9:55:48 PM | 14.36 | 100 |
| 2024-05-14 | 9:47:43 PM | 14.36 | 118 |
All quotes in USD
