Blackstone Mortgage Trust Inc/ US09257W1009 /
| 2024-04-26 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.91USD | +1.47% | 2.16 mill. Turnover: 33.59 mill. |
17.80Bid Size: 200 | 18.10Ask Size: 100 | 18.35 | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 17.91 | - |
| 2024-04-26 | 10:00:02 PM | 17.91 | 185,842 |
| 2024-04-26 | 9:59:59 PM | 17.91 | 900 |
| 2024-04-26 | 9:59:59 PM | 17.92 | 200 |
| 2024-04-26 | 9:59:56 PM | 17.92 | 100 |
| 2024-04-26 | 9:59:56 PM | 17.92 | 100 |
| 2024-04-26 | 9:59:56 PM | 17.91 | 100 |
| 2024-04-26 | 9:59:55 PM | 17.92 | 100 |
| 2024-04-26 | 9:59:54 PM | 17.92 | 739 |
| 2024-04-26 | 9:59:54 PM | 17.91 | 100 |
| 2024-04-26 | 9:59:54 PM | 17.91 | 200 |
| 2024-04-26 | 9:59:54 PM | 17.91 | 308 |
| 2024-04-26 | 9:59:54 PM | 17.91 | 200 |
All quotes in USD
