St. James's Place PLC ORD 15P/ GB0007669376 /
| 2024-06-07 10:33:58 AM | Chg. -0.5000 | Volume | Bid10:33:58 AM | Ask10:35:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.5000GBX | -0.09% | 73,107 Turnover(GBP): 387,492.5650 |
529.0000Bid Size: 705 | 529.5000Ask Size: 427 | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:33:58 AM | 529.5000 | 529 |
| 2024-06-07 | 10:33:58 AM | 529.5000 | 705 |
| 2024-06-07 | 10:32:45 AM | 529.0000 | 100 |
| 2024-06-07 | 10:32:25 AM | 529.0000 | 705 |
| 2024-06-07 | 10:32:25 AM | 529.0000 | 233 |
| 2024-06-07 | 10:32:25 AM | 529.5000 | 705 |
| 2024-06-07 | 10:32:14 AM | 530.0000 | 705 |
| 2024-06-07 | 10:32:14 AM | 530.0000 | 149 |
| 2024-06-07 | 10:32:13 AM | 530.0000 | 218 |
| 2024-06-07 | 10:32:13 AM | 530.0000 | 574 |
| 2024-06-07 | 10:32:13 AM | 530.0000 | 612 |
| 2024-06-07 | 10:32:13 AM | 529.5000 | 251 |
| 2024-06-07 | 10:32:13 AM | 529.5000 | 624 |
All quotes in GBX
