BlueLinx Holdings Inc New/ US09624H2085 /
| 2024-05-16 10:10:00 PM | Chg. -4.94 | Volume | Bid12:03:23 AM | Ask12:03:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.07USD | -4.62% | 70,190 Turnover: 3.18 mill. |
80.83Bid Size: 100 | 107.04Ask Size: 100 | 106.56 | 101.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 102.07 | - |
| 2024-05-16 | 10:00:02 PM | 102.07 | 7,455 |
| 2024-05-16 | 9:59:38 PM | 102.19 | 100 |
| 2024-05-16 | 9:59:13 PM | 102.15 | 135 |
| 2024-05-16 | 9:59:06 PM | 102.07 | 100 |
| 2024-05-16 | 9:59:06 PM | 102.07 | 100 |
| 2024-05-16 | 9:58:56 PM | 102.18 | 1,875 |
| 2024-05-16 | 9:58:56 PM | 102.18 | 125 |
| 2024-05-16 | 9:58:26 PM | 102.11 | 100 |
| 2024-05-16 | 9:58:26 PM | 102.10 | 100 |
| 2024-05-16 | 9:58:26 PM | 102.07 | 102 |
| 2024-05-16 | 9:57:27 PM | 102.13 | 100 |
| 2024-05-16 | 9:57:21 PM | 102.16 | 113 |
All quotes in USD
