ALLIED PROP.REAL EST. UTS/ CA0194561027 /
| 2024-05-16 9:44:12 PM | Chg. 0.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.764EUR | 0.00% | 757 Turnover: 8,818.756 |
11.764Bid Size: 800 | 11.774Ask Size: 800 | 1.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:44:12 PM | 11.764 | 0 |
| 2024-05-16 | 9:25:41 PM | 11.760 | 300 |
| 2024-05-16 | 9:14:00 PM | 11.774 | 0 |
| 2024-05-16 | 8:44:16 PM | 11.766 | 0 |
| 2024-05-16 | 8:13:57 PM | 11.740 | 0 |
| 2024-05-16 | 7:44:16 PM | 11.734 | 0 |
| 2024-05-16 | 7:14:21 PM | 11.716 | 0 |
| 2024-05-16 | 6:43:55 PM | 11.672 | 0 |
| 2024-05-16 | 6:14:11 PM | 11.654 | 0 |
| 2024-05-16 | 5:44:02 PM | 11.642 | 0 |
| 2024-05-16 | 5:25:28 PM | 11.594 | 45 |
| 2024-05-16 | 5:24:02 PM | 11.594 | 255 |
| 2024-05-16 | 5:14:15 PM | 11.614 | 0 |
All quotes in EUR
