BNP Paribas Aktienanleihe BOSS 27.../ DE000PN5KXF4 /
| 2024-05-31 9:40:20 PM | Chg. +1.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.860EUR | +1.82% | 0 Turnover: 0.000 |
70.940Bid Size: 20,000 | 71.040Ask Size: 20,000 | 71.070 | 69.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 70.860 | 0 |
| 2024-05-31 | 8:20:14 PM | 70.840 | 0 |
| 2024-05-31 | 7:20:21 PM | 70.800 | 0 |
| 2024-05-31 | 6:20:30 PM | 70.760 | 0 |
| 2024-05-31 | 5:20:41 PM | 70.420 | 0 |
| 2024-05-31 | 4:20:51 PM | 70.670 | 0 |
| 2024-05-31 | 3:20:45 PM | 70.830 | 0 |
| 2024-05-31 | 2:20:28 PM | 71.070 | 0 |
| 2024-05-31 | 1:20:24 PM | 70.550 | 0 |
| 2024-05-31 | 12:20:25 PM | 70.640 | 0 |
| 2024-05-31 | 11:20:32 AM | 70.490 | 0 |
| 2024-05-31 | 10:20:23 AM | 70.150 | 0 |
| 2024-05-31 | 9:20:22 AM | 69.940 | 0 |
All quotes in EUR
