BNP Paribas Aktienanleihe BOSS 27.../ DE000PN5KXG2 /
| 2024-04-29 12:20:27 PM | Chg. +0.730 | Volume | Bid12:28:07 PM | Ask12:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.030EUR | +1.05% | 0 Turnover: 0.000 |
69.960Bid Size: 100,000 | 70.060Ask Size: 100,000 | 70.030 | 69.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:20:27 PM | 70.030 | 0 |
| 2024-04-29 | 11:20:28 AM | 69.730 | 0 |
| 2024-04-29 | 10:20:17 AM | 69.630 | 0 |
| 2024-04-29 | 9:20:19 AM | 69.720 | 0 |
| 2024-04-29 | 8:20:16 AM | 69.390 | 0 |
| 2024-04-26 | 9:40:14 PM | 69.300 | 0 |
| 2024-04-26 | 8:20:11 PM | 69.360 | 0 |
| 2024-04-26 | 7:20:13 PM | 69.320 | 0 |
| 2024-04-26 | 6:20:38 PM | 68.910 | 0 |
| 2024-04-26 | 5:20:30 PM | 69.280 | 0 |
| 2024-04-26 | 4:20:37 PM | 69.500 | 0 |
| 2024-04-26 | 3:20:41 PM | 69.380 | 0 |
| 2024-04-26 | 2:20:19 PM | 69.050 | 0 |
All quotes in EUR
