BNP Paribas Aktienanleihe BOSS 27.../ DE000PN8C832 /
| 2024-05-15 9:20:20 AM | Chg. -0.370 | Volume | Bid9:25:51 AM | Ask9:25:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.410EUR | -0.49% | 0 Turnover: 0.000 |
75.270Bid Size: 100,000 | 75.370Ask Size: 100,000 | 75.950 | 75.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:20 AM | 75.410 | 0 |
| 2024-05-15 | 8:20:11 AM | 75.950 | 0 |
| 2024-05-14 | 9:40:13 PM | 75.780 | 0 |
| 2024-05-14 | 8:20:20 PM | 75.750 | 0 |
| 2024-05-14 | 7:20:17 PM | 75.860 | 0 |
| 2024-05-14 | 6:20:40 PM | 75.800 | 0 |
| 2024-05-14 | 5:20:31 PM | 75.740 | 0 |
| 2024-05-14 | 4:20:39 PM | 76.160 | 0 |
| 2024-05-14 | 3:20:36 PM | 76.670 | 0 |
| 2024-05-14 | 2:20:29 PM | 76.830 | 0 |
| 2024-05-14 | 1:20:26 PM | 76.510 | 0 |
| 2024-05-14 | 12:20:23 PM | 76.250 | 0 |
| 2024-05-14 | 11:20:27 AM | 75.840 | 0 |
All quotes in EUR
