BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJH8 /
| 2024-05-16 8:20:16 AM | Chg. +0.690 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.160EUR | +1.09% | 0 Turnover: 0.000 |
64.160Bid Size: 10,000 | 64.460Ask Size: 10,000 | 64.160 | 64.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:16 AM | 64.160 | 0 |
| 2024-05-15 | 9:40:12 PM | 63.470 | 0 |
| 2024-05-15 | 8:20:23 PM | 63.420 | 0 |
| 2024-05-15 | 7:20:15 PM | 63.180 | 0 |
| 2024-05-15 | 6:20:47 PM | 63.260 | 0 |
| 2024-05-15 | 5:20:41 PM | 63.050 | 0 |
| 2024-05-15 | 4:20:42 PM | 62.990 | 0 |
| 2024-05-15 | 3:20:45 PM | 63.930 | 0 |
| 2024-05-15 | 2:20:27 PM | 62.660 | 0 |
| 2024-05-15 | 1:20:28 PM | 62.710 | 0 |
| 2024-05-15 | 12:20:26 PM | 63.050 | 0 |
| 2024-05-15 | 11:20:31 AM | 63.200 | 0 |
| 2024-05-15 | 10:20:26 AM | 62.880 | 0 |
All quotes in EUR
