BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJG0 /
| 2024-05-16 9:40:17 PM | Chg. -1.580 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.630EUR | -2.50% | 0 Turnover: 0.000 |
61.660Bid Size: 10,000 | 61.960Ask Size: 10,000 | 63.920 | 61.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 61.630 | 0 |
| 2024-05-16 | 8:20:15 PM | 61.470 | 0 |
| 2024-05-16 | 7:20:21 PM | 61.610 | 0 |
| 2024-05-16 | 6:20:42 PM | 61.510 | 0 |
| 2024-05-16 | 5:20:26 PM | 61.760 | 0 |
| 2024-05-16 | 4:20:37 PM | 61.800 | 0 |
| 2024-05-16 | 3:20:34 PM | 62.190 | 0 |
| 2024-05-16 | 2:20:29 PM | 62.400 | 0 |
| 2024-05-16 | 1:20:24 PM | 61.260 | 0 |
| 2024-05-16 | 12:20:31 PM | 62.550 | 0 |
| 2024-05-16 | 11:20:21 AM | 62.730 | 0 |
| 2024-05-16 | 10:20:18 AM | 62.730 | 0 |
| 2024-05-16 | 9:20:20 AM | 62.850 | 0 |
All quotes in EUR
