BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJL0 /
| 2024-04-29 9:40:12 PM | Chg. +1.900 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.500EUR | +3.68% | 0 Turnover: 0.000 |
53.250Bid Size: 10,000 | 53.550Ask Size: 10,000 | 54.780 | 51.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:12 PM | 53.500 | 0 |
| 2024-04-29 | 8:20:16 PM | 53.420 | 0 |
| 2024-04-29 | 7:20:21 PM | 53.160 | 0 |
| 2024-04-29 | 6:20:40 PM | 53.130 | 0 |
| 2024-04-29 | 5:20:23 PM | 53.210 | 0 |
| 2024-04-29 | 4:20:47 PM | 53.360 | 0 |
| 2024-04-29 | 3:20:46 PM | 53.520 | 0 |
| 2024-04-29 | 2:20:28 PM | 54.780 | 0 |
| 2024-04-29 | 1:20:27 PM | 53.040 | 0 |
| 2024-04-29 | 12:20:26 PM | 53.440 | 0 |
| 2024-04-29 | 11:20:28 AM | 53.840 | 0 |
| 2024-04-29 | 10:20:22 AM | 52.800 | 0 |
| 2024-04-29 | 9:20:22 AM | 51.980 | 0 |
All quotes in EUR
