BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVM6 /
| 2024-05-17 9:40:25 PM | Chg. +1.680 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +1.71% | 0 Turnover: 0.000 |
99.710Bid Size: 20,000 | 99.810Ask Size: 20,000 | 99.740 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:25 PM | 99.720 | 0 |
| 2024-05-17 | 8:20:26 PM | 99.710 | 0 |
| 2024-05-17 | 7:20:18 PM | 99.710 | 0 |
| 2024-05-17 | 6:20:49 PM | 99.740 | 0 |
| 2024-05-17 | 5:20:49 PM | 99.630 | 0 |
| 2024-05-17 | 4:20:47 PM | 99.610 | 0 |
| 2024-05-17 | 3:20:46 PM | 99.630 | 0 |
| 2024-05-17 | 2:20:37 PM | 99.540 | 0 |
| 2024-05-17 | 1:20:32 PM | 99.220 | 0 |
| 2024-05-17 | 12:20:34 PM | 98.960 | 0 |
| 2024-05-17 | 11:20:22 AM | 98.890 | 0 |
| 2024-05-17 | 10:20:25 AM | 98.640 | 0 |
| 2024-05-17 | 9:20:32 AM | 98.290 | 0 |
All quotes in EUR
