BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVV7 /
| 2024-05-31 9:40:19 PM | Chg. +0.620 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | +0.64% | 0 Turnover: 0.000 |
98.080Bid Size: 20,000 | 98.180Ask Size: 20,000 | 98.130 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 97.950 | 0 |
| 2024-05-31 | 8:20:26 PM | 97.920 | 0 |
| 2024-05-31 | 7:20:20 PM | 97.860 | 0 |
| 2024-05-31 | 6:20:51 PM | 97.860 | 0 |
| 2024-05-31 | 5:20:30 PM | 98.130 | 0 |
| 2024-05-31 | 4:20:48 PM | 97.800 | 0 |
| 2024-05-31 | 3:20:40 PM | 97.510 | 0 |
| 2024-05-31 | 2:20:34 PM | 97.570 | 0 |
| 2024-05-31 | 1:20:38 PM | 97.540 | 0 |
| 2024-05-31 | 12:20:39 PM | 97.320 | 0 |
| 2024-05-31 | 11:20:35 AM | 97.630 | 0 |
| 2024-05-31 | 10:20:16 AM | 97.600 | 0 |
| 2024-05-31 | 9:20:19 AM | 97.640 | 0 |
All quotes in EUR
