BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVU9 /
| 2024-05-31 9:40:18 PM | Chg. +0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.55% | 0 Turnover: 0.000 |
100.250Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.310 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 100.130 | 0 |
| 2024-05-31 | 8:20:23 PM | 100.110 | 0 |
| 2024-05-31 | 7:20:17 PM | 100.060 | 0 |
| 2024-05-31 | 6:20:50 PM | 100.060 | 0 |
| 2024-05-31 | 5:20:48 PM | 100.310 | 0 |
| 2024-05-31 | 4:20:45 PM | 100.000 | 0 |
| 2024-05-31 | 3:20:46 PM | 99.740 | 0 |
| 2024-05-31 | 2:20:32 PM | 99.800 | 0 |
| 2024-05-31 | 1:20:42 PM | 99.770 | 0 |
| 2024-05-31 | 12:20:38 PM | 99.570 | 0 |
| 2024-05-31 | 11:20:34 AM | 99.850 | 0 |
| 2024-05-31 | 10:20:15 AM | 99.820 | 0 |
| 2024-05-31 | 9:20:16 AM | 99.860 | 0 |
All quotes in EUR
