BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVR5 /
| 2024-05-17 9:40:20 PM | Chg. +2.560 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | +2.68% | 0 Turnover: 0.000 |
98.160Bid Size: 20,000 | 98.260Ask Size: 20,000 | 98.210 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 98.190 | 0 |
| 2024-05-17 | 8:20:16 PM | 98.160 | 0 |
| 2024-05-17 | 7:20:16 PM | 98.170 | 0 |
| 2024-05-17 | 6:20:32 PM | 98.210 | 0 |
| 2024-05-17 | 5:20:37 PM | 98.030 | 0 |
| 2024-05-17 | 4:20:40 PM | 98.000 | 0 |
| 2024-05-17 | 3:20:38 PM | 98.030 | 0 |
| 2024-05-17 | 2:20:28 PM | 97.880 | 0 |
| 2024-05-17 | 1:20:24 PM | 97.370 | 0 |
| 2024-05-17 | 12:20:28 PM | 96.950 | 0 |
| 2024-05-17 | 11:20:19 AM | 96.870 | 0 |
| 2024-05-17 | 10:20:19 AM | 96.510 | 0 |
| 2024-05-17 | 9:20:19 AM | 95.990 | 0 |
All quotes in EUR
