BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVR5 /
| 2024-05-31 9:40:19 PM | Chg. +0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.58% | 0 Turnover: 0.000 |
98.230Bid Size: 20,000 | 98.330Ask Size: 20,000 | 98.290 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 98.120 | 0 |
| 2024-05-31 | 8:20:18 PM | 98.090 | 0 |
| 2024-05-31 | 7:20:18 PM | 98.040 | 0 |
| 2024-05-31 | 6:20:38 PM | 98.040 | 0 |
| 2024-05-31 | 5:20:29 PM | 98.290 | 0 |
| 2024-05-31 | 4:20:41 PM | 97.980 | 0 |
| 2024-05-31 | 3:20:32 PM | 97.720 | 0 |
| 2024-05-31 | 2:20:24 PM | 97.780 | 0 |
| 2024-05-31 | 1:20:33 PM | 97.750 | 0 |
| 2024-05-31 | 12:20:33 PM | 97.550 | 0 |
| 2024-05-31 | 11:20:29 AM | 97.830 | 0 |
| 2024-05-31 | 10:20:15 AM | 97.800 | 0 |
| 2024-05-31 | 9:20:14 AM | 97.840 | 0 |
All quotes in EUR
