BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVR5 /
| 2024-06-03 11:20:29 AM | Chg. +0.900 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.92% | 0 Turnover: 0.000 |
99.020Bid Size: 100,000 | 99.120Ask Size: 100,000 | 99.020 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:29 AM | 99.020 | 0 |
| 2024-06-03 | 10:20:13 AM | 98.930 | 0 |
| 2024-06-03 | 9:20:27 AM | 98.460 | 0 |
| 2024-06-03 | 8:20:18 AM | 98.350 | 0 |
| 2024-05-31 | 9:40:19 PM | 98.120 | 0 |
| 2024-05-31 | 8:20:18 PM | 98.090 | 0 |
| 2024-05-31 | 7:20:18 PM | 98.040 | 0 |
| 2024-05-31 | 6:20:38 PM | 98.040 | 0 |
| 2024-05-31 | 5:20:29 PM | 98.290 | 0 |
| 2024-05-31 | 4:20:41 PM | 97.980 | 0 |
| 2024-05-31 | 3:20:32 PM | 97.720 | 0 |
| 2024-05-31 | 2:20:24 PM | 97.780 | 0 |
| 2024-05-31 | 1:20:33 PM | 97.750 | 0 |
All quotes in EUR
