BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EVA1 /
| 2024-05-17 9:40:20 PM | Chg. +2.950 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | +3.10% | 0 Turnover: 0.000 |
98.050Bid Size: 20,000 | 98.150Ask Size: 20,000 | 98.110 | 95.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 98.080 | 0 |
| 2024-05-17 | 8:20:16 PM | 98.050 | 0 |
| 2024-05-17 | 7:20:14 PM | 98.060 | 0 |
| 2024-05-17 | 6:20:31 PM | 98.110 | 0 |
| 2024-05-17 | 5:20:35 PM | 97.890 | 0 |
| 2024-05-17 | 4:20:39 PM | 97.830 | 0 |
| 2024-05-17 | 3:20:37 PM | 97.860 | 0 |
| 2024-05-17 | 2:20:29 PM | 97.680 | 0 |
| 2024-05-17 | 1:20:23 PM | 97.110 | 0 |
| 2024-05-17 | 12:20:27 PM | 96.690 | 0 |
| 2024-05-17 | 11:20:18 AM | 96.580 | 0 |
| 2024-05-17 | 10:20:17 AM | 96.160 | 0 |
| 2024-05-17 | 9:20:22 AM | 95.540 | 0 |
All quotes in EUR
