BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0D4 /
| 2024-05-31 9:40:13 PM | Chg. +0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | +0.59% | 0 Turnover: 0.000 |
98.020Bid Size: 20,000 | 98.120Ask Size: 20,000 | 98.060 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 97.910 | 0 |
| 2024-05-31 | 8:20:14 PM | 97.880 | 0 |
| 2024-05-31 | 7:20:12 PM | 97.840 | 0 |
| 2024-05-31 | 6:20:39 PM | 97.830 | 0 |
| 2024-05-31 | 5:20:39 PM | 98.060 | 0 |
| 2024-05-31 | 4:20:37 PM | 97.770 | 0 |
| 2024-05-31 | 3:20:36 PM | 97.530 | 0 |
| 2024-05-31 | 2:20:27 PM | 97.570 | 0 |
| 2024-05-31 | 1:20:36 PM | 97.560 | 0 |
| 2024-05-31 | 12:20:32 PM | 97.440 | 0 |
| 2024-05-31 | 11:20:26 AM | 97.640 | 0 |
| 2024-05-31 | 10:20:20 AM | 97.620 | 0 |
| 2024-05-31 | 9:20:23 AM | 97.610 | 0 |
All quotes in EUR
