BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0D4 /
| 2024-06-07 9:40:17 PM | Chg. -0.230 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.23% | 0 Turnover: 0.000 |
100.730Bid Size: 20,000 | 100.830Ask Size: 20,000 | 100.990 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 100.710 | 0 |
| 2024-06-07 | 8:20:15 PM | 100.600 | 0 |
| 2024-06-07 | 7:20:21 PM | 100.700 | 0 |
| 2024-06-07 | 6:20:34 PM | 100.670 | 0 |
| 2024-06-07 | 5:20:43 PM | 100.650 | 0 |
| 2024-06-07 | 4:20:49 PM | 100.670 | 0 |
| 2024-06-07 | 3:20:48 PM | 100.670 | 0 |
| 2024-06-07 | 2:20:26 PM | 100.680 | 0 |
| 2024-06-07 | 1:20:21 PM | 100.710 | 0 |
| 2024-06-07 | 12:20:29 PM | 100.760 | 0 |
| 2024-06-07 | 11:20:29 AM | 100.550 | 0 |
| 2024-06-07 | 10:20:19 AM | 100.830 | 0 |
| 2024-06-07 | 9:20:20 AM | 100.990 | 0 |
All quotes in EUR
