BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0D4 /
| 2024-05-17 9:40:17 PM | Chg. +2.310 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +2.42% | 0 Turnover: 0.000 |
97.850Bid Size: 20,000 | 97.950Ask Size: 20,000 | 97.890 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 97.870 | 0 |
| 2024-05-17 | 8:20:13 PM | 97.850 | 0 |
| 2024-05-17 | 7:20:21 PM | 97.850 | 0 |
| 2024-05-17 | 6:20:40 PM | 97.890 | 0 |
| 2024-05-17 | 5:20:33 PM | 97.720 | 0 |
| 2024-05-17 | 4:20:48 PM | 97.700 | 0 |
| 2024-05-17 | 3:20:42 PM | 97.710 | 0 |
| 2024-05-17 | 2:20:28 PM | 97.560 | 0 |
| 2024-05-17 | 1:20:28 PM | 97.130 | 0 |
| 2024-05-17 | 12:20:29 PM | 96.750 | 0 |
| 2024-05-17 | 11:20:22 AM | 96.660 | 0 |
| 2024-05-17 | 10:20:21 AM | 96.340 | 0 |
| 2024-05-17 | 9:20:19 AM | 95.900 | 0 |
All quotes in EUR
