BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0C6 /
| 2024-06-03 9:20:31 AM | Chg. +0.330 | Volume | Bid10:19:18 AM | Ask10:19:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.680EUR | +0.34% | 0 Turnover: 0.000 |
97.060Bid Size: 100,000 | 97.160Ask Size: 100,000 | 96.680 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:31 AM | 96.680 | 0 |
| 2024-06-03 | 8:20:34 AM | 96.560 | 0 |
| 2024-05-31 | 9:40:17 PM | 96.350 | 0 |
| 2024-05-31 | 8:20:17 PM | 96.330 | 0 |
| 2024-05-31 | 7:20:14 PM | 96.280 | 0 |
| 2024-05-31 | 6:20:51 PM | 96.280 | 0 |
| 2024-05-31 | 5:20:47 PM | 96.500 | 0 |
| 2024-05-31 | 4:20:41 PM | 96.210 | 0 |
| 2024-05-31 | 3:20:46 PM | 95.970 | 0 |
| 2024-05-31 | 2:20:36 PM | 96.010 | 0 |
| 2024-05-31 | 1:20:42 PM | 96.010 | 0 |
| 2024-05-31 | 12:20:37 PM | 95.880 | 0 |
| 2024-05-31 | 11:20:32 AM | 96.080 | 0 |
All quotes in EUR
