BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0E2 /
| 2024-06-07 9:40:15 PM | Chg. -0.330 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.33% | 0 Turnover: 0.000 |
99.480Bid Size: 20,000 | 99.580Ask Size: 20,000 | 99.850 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 99.460 | 0 |
| 2024-06-07 | 8:20:14 PM | 99.300 | 0 |
| 2024-06-07 | 7:20:21 PM | 99.450 | 0 |
| 2024-06-07 | 6:20:31 PM | 99.400 | 0 |
| 2024-06-07 | 5:20:40 PM | 99.370 | 0 |
| 2024-06-07 | 4:20:50 PM | 99.410 | 0 |
| 2024-06-07 | 3:20:45 PM | 99.400 | 0 |
| 2024-06-07 | 2:20:26 PM | 99.410 | 0 |
| 2024-06-07 | 1:20:19 PM | 99.450 | 0 |
| 2024-06-07 | 12:20:28 PM | 99.530 | 0 |
| 2024-06-07 | 11:20:28 AM | 99.230 | 0 |
| 2024-06-07 | 10:20:23 AM | 99.630 | 0 |
| 2024-06-07 | 9:20:24 AM | 99.850 | 0 |
All quotes in EUR
