BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0E2 /
| 2024-05-17 9:40:16 PM | Chg. +2.680 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.920EUR | +2.87% | 0 Turnover: 0.000 |
95.890Bid Size: 20,000 | 95.990Ask Size: 20,000 | 95.940 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 95.920 | 0 |
| 2024-05-17 | 8:20:16 PM | 95.890 | 0 |
| 2024-05-17 | 7:20:16 PM | 95.890 | 0 |
| 2024-05-17 | 6:20:38 PM | 95.940 | 0 |
| 2024-05-17 | 5:20:33 PM | 95.730 | 0 |
| 2024-05-17 | 4:20:50 PM | 95.700 | 0 |
| 2024-05-17 | 3:20:45 PM | 95.710 | 0 |
| 2024-05-17 | 2:20:27 PM | 95.540 | 0 |
| 2024-05-17 | 1:20:25 PM | 95.020 | 0 |
| 2024-05-17 | 12:20:28 PM | 94.590 | 0 |
| 2024-05-17 | 11:20:21 AM | 94.490 | 0 |
| 2024-05-17 | 10:20:17 AM | 94.130 | 0 |
| 2024-05-17 | 9:20:22 AM | 93.620 | 0 |
All quotes in EUR
