BNP Paribas Aktienanleihe FNTN 27.../ DE000PN8DK50 /
| 2024-05-17 9:40:20 PM | Chg. +0.610 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | +0.61% | 0 Turnover: 0.000 |
100.860Bid Size: 20,000 | 100.960Ask Size: 20,000 | 100.870 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 100.870 | 0 |
| 2024-05-17 | 8:20:16 PM | 100.860 | 0 |
| 2024-05-17 | 7:20:11 PM | 100.860 | 0 |
| 2024-05-17 | 6:20:38 PM | 100.870 | 0 |
| 2024-05-17 | 5:20:20 PM | 100.840 | 0 |
| 2024-05-17 | 4:20:42 PM | 100.830 | 0 |
| 2024-05-17 | 3:20:45 PM | 100.830 | 0 |
| 2024-05-17 | 2:20:26 PM | 100.810 | 0 |
| 2024-05-17 | 1:20:25 PM | 100.720 | 0 |
| 2024-05-17 | 12:20:28 PM | 100.650 | 0 |
| 2024-05-17 | 11:20:30 AM | 100.620 | 0 |
| 2024-05-17 | 10:20:19 AM | 100.520 | 0 |
| 2024-05-17 | 9:20:11 AM | 100.340 | 0 |
All quotes in EUR
