BNP Paribas Aktienanleihe FNTN 27.../ DE000PC1XLX7 /
| 2024-05-03 2:20:41 PM | Chg. -0.310 | Volume | Bid3:11:50 PM | Ask3:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.31% | 0 Turnover: 0.000 |
99.770Bid Size: 100,000 | 99.870Ask Size: 100,000 | 100.020 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:20:41 PM | 99.740 | 0 |
| 2024-05-03 | 1:20:29 PM | 99.740 | 0 |
| 2024-05-03 | 12:20:26 PM | 99.730 | 0 |
| 2024-05-03 | 11:20:23 AM | 99.720 | 0 |
| 2024-05-03 | 10:20:20 AM | 99.870 | 0 |
| 2024-05-03 | 9:20:20 AM | 99.920 | 0 |
| 2024-05-03 | 8:20:30 AM | 100.020 | 0 |
| 2024-05-02 | 8:20:24 PM | 100.050 | 0 |
| 2024-05-02 | 7:20:19 PM | 100.030 | 0 |
| 2024-05-02 | 6:20:49 PM | 100.010 | 0 |
| 2024-05-02 | 5:20:32 PM | 99.990 | 0 |
| 2024-05-02 | 4:20:52 PM | 100.030 | 0 |
| 2024-05-02 | 3:20:47 PM | 100.030 | 0 |
All quotes in EUR
