BNP Paribas Aktienanleihe FNTN 29.../ DE000PC7EV19 /
| 2024-05-31 9:40:18 PM | Chg. +0.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.52% | 0 Turnover: 0.000 |
98.510Bid Size: 20,000 | 98.610Ask Size: 20,000 | 98.580 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 98.390 | 0 |
| 2024-05-31 | 8:20:23 PM | 98.360 | 0 |
| 2024-05-31 | 7:20:17 PM | 98.310 | 0 |
| 2024-05-31 | 6:20:50 PM | 98.310 | 0 |
| 2024-05-31 | 5:20:48 PM | 98.580 | 0 |
| 2024-05-31 | 4:20:45 PM | 98.270 | 0 |
| 2024-05-31 | 3:20:46 PM | 98.010 | 0 |
| 2024-05-31 | 2:20:32 PM | 98.060 | 0 |
| 2024-05-31 | 1:20:42 PM | 98.020 | 0 |
| 2024-05-31 | 12:20:38 PM | 97.820 | 0 |
| 2024-05-31 | 11:20:34 AM | 98.110 | 0 |
| 2024-05-31 | 10:20:15 AM | 98.090 | 0 |
| 2024-05-31 | 9:20:16 AM | 98.160 | 0 |
All quotes in EUR
