BNP Paribas Aktienanleihe FNTN 29.../ DE000PC7EV19 /
| 2024-06-07 9:40:24 PM | Chg. -0.400 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.39% | 0 Turnover: 0.000 |
101.400Bid Size: 20,000 | 101.500Ask Size: 20,000 | 101.780 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 101.380 | 0 |
| 2024-06-07 | 8:20:28 PM | 101.240 | 0 |
| 2024-06-07 | 7:20:17 PM | 101.370 | 0 |
| 2024-06-07 | 6:20:48 PM | 101.330 | 0 |
| 2024-06-07 | 5:20:49 PM | 101.310 | 0 |
| 2024-06-07 | 4:20:57 PM | 101.370 | 0 |
| 2024-06-07 | 3:21:02 PM | 101.420 | 0 |
| 2024-06-07 | 2:20:36 PM | 101.380 | 0 |
| 2024-06-07 | 1:20:25 PM | 101.400 | 0 |
| 2024-06-07 | 12:20:30 PM | 101.520 | 0 |
| 2024-06-07 | 11:20:38 AM | 101.210 | 0 |
| 2024-06-07 | 10:20:32 AM | 101.590 | 0 |
| 2024-06-07 | 9:20:23 AM | 101.780 | 0 |
All quotes in EUR
