BNP Paribas Aktienanleihe FNTN 29.../ DE000PC7EV19 /
| 17/05/2024 21:40:23 | Var. +2.600 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 98.180EUR | +2.72% | 0 Fatturato: 0.000 |
98.160Quantità in denaro: 20,000 | 98.260Quantità in lettera: 20,000 | 98.210 | 95.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:23 | 98.180 | 0 |
| 17/05/2024 | 20:20:25 | 98.150 | 0 |
| 17/05/2024 | 19:20:15 | 98.160 | 0 |
| 17/05/2024 | 18:20:57 | 98.210 | 0 |
| 17/05/2024 | 17:20:47 | 98.010 | 0 |
| 17/05/2024 | 16:20:43 | 97.990 | 0 |
| 17/05/2024 | 15:20:56 | 98.030 | 0 |
| 17/05/2024 | 14:20:36 | 97.880 | 0 |
| 17/05/2024 | 13:20:32 | 97.370 | 0 |
| 17/05/2024 | 12:20:32 | 96.980 | 0 |
| 17/05/2024 | 11:20:25 | 96.860 | 0 |
| 17/05/2024 | 10:20:21 | 96.490 | 0 |
| 17/05/2024 | 09:20:31 | 95.950 | 0 |
Tutte le quotazioni in EUR
