BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVJ2 /
| 2024-05-17 9:40:20 PM | Chg. +2.600 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.680EUR | +2.71% | 0 Turnover: 0.000 |
98.650Bid Size: 20,000 | 98.750Ask Size: 20,000 | 98.700 | 96.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 98.680 | 0 |
| 2024-05-17 | 8:20:16 PM | 98.650 | 0 |
| 2024-05-17 | 7:20:13 PM | 98.660 | 0 |
| 2024-05-17 | 6:20:31 PM | 98.700 | 0 |
| 2024-05-17 | 5:20:35 PM | 98.510 | 0 |
| 2024-05-17 | 4:20:39 PM | 98.480 | 0 |
| 2024-05-17 | 3:20:38 PM | 98.500 | 0 |
| 2024-05-17 | 2:20:29 PM | 98.310 | 0 |
| 2024-05-17 | 1:20:23 PM | 97.820 | 0 |
| 2024-05-17 | 12:20:27 PM | 97.440 | 0 |
| 2024-05-17 | 11:20:18 AM | 97.350 | 0 |
| 2024-05-17 | 10:20:15 AM | 96.920 | 0 |
| 2024-05-17 | 9:20:22 AM | 96.440 | 0 |
All quotes in EUR
