BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVJ2 /
| 2024-05-31 9:40:18 PM | Chg. +0.600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.61% | 0 Turnover: 0.000 |
98.640Bid Size: 20,000 | 98.740Ask Size: 20,000 | 98.690 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 98.520 | 0 |
| 2024-05-31 | 8:20:21 PM | 98.500 | 0 |
| 2024-05-31 | 7:20:14 PM | 98.450 | 0 |
| 2024-05-31 | 6:20:39 PM | 98.440 | 0 |
| 2024-05-31 | 5:20:28 PM | 98.690 | 0 |
| 2024-05-31 | 4:20:39 PM | 98.400 | 0 |
| 2024-05-31 | 3:20:31 PM | 98.180 | 0 |
| 2024-05-31 | 2:20:26 PM | 98.230 | 0 |
| 2024-05-31 | 1:20:28 PM | 98.210 | 0 |
| 2024-05-31 | 12:20:29 PM | 98.060 | 0 |
| 2024-05-31 | 11:20:29 AM | 98.310 | 0 |
| 2024-05-31 | 10:20:15 AM | 98.240 | 0 |
| 2024-05-31 | 9:20:19 AM | 98.200 | 0 |
All quotes in EUR
