BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVJ2 /
| 2024-05-20 9:40:11 PM | Chg. -0.420 | Volume | Bid9:43:23 PM | Ask9:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.43% | 0 Turnover: 0.000 |
98.250Bid Size: 20,000 | 98.350Ask Size: 20,000 | 98.800 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 98.260 | 0 |
| 2024-05-20 | 8:20:20 PM | 98.250 | 0 |
| 2024-05-20 | 7:20:11 PM | 98.310 | 0 |
| 2024-05-20 | 6:20:33 PM | 98.340 | 0 |
| 2024-05-20 | 5:20:29 PM | 98.510 | 0 |
| 2024-05-20 | 4:20:44 PM | 98.640 | 0 |
| 2024-05-20 | 3:20:35 PM | 98.370 | 0 |
| 2024-05-20 | 2:20:25 PM | 98.540 | 0 |
| 2024-05-20 | 1:20:25 PM | 98.420 | 0 |
| 2024-05-20 | 12:20:24 PM | 98.570 | 0 |
| 2024-05-20 | 11:20:32 AM | 98.540 | 0 |
| 2024-05-20 | 10:20:12 AM | 98.460 | 0 |
| 2024-05-20 | 9:20:19 AM | 98.440 | 0 |
All quotes in EUR
