BNP Paribas Bonus Zert ACN 26.09..../ DE000PC65XJ5 /
| 2024-05-31 7:20:18 PM | Chg. -4.790 | Volume | Bid8:06:48 PM | Ask8:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.800EUR | -1.68% | 0 Turnover: 0.000 |
280.950Bid Size: 200 | 281.250Ask Size: 200 | 286.930 | 280.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:18 PM | 280.800 | 0 |
| 2024-05-31 | 6:20:38 PM | 280.370 | 0 |
| 2024-05-31 | 5:20:31 PM | 282.110 | 0 |
| 2024-05-31 | 4:20:41 PM | 282.640 | 0 |
| 2024-05-31 | 3:20:32 PM | 286.160 | 0 |
| 2024-05-31 | 2:20:24 PM | 285.420 | 0 |
| 2024-05-31 | 1:20:28 PM | 285.200 | 0 |
| 2024-05-31 | 12:20:33 PM | 285.910 | 0 |
| 2024-05-31 | 11:20:22 AM | 286.710 | 0 |
| 2024-05-31 | 10:20:12 AM | 286.930 | 0 |
| 2024-05-31 | 9:20:18 AM | 285.380 | 0 |
| 2024-05-31 | 8:20:18 AM | 285.200 | 0 |
| 2024-05-30 | 9:40:19 PM | 285.590 | 0 |
All quotes in EUR
