BNP Paribas Bonus Zert ACN 26.09..../ DE000PC65XJ5 /
| 2024-05-15 2:20:31 PM | Chg. -0.930 | Volume | Bid3:13:10 PM | Ask3:13:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.500EUR | -0.31% | 0 Turnover: 0.000 |
298.410Bid Size: 200 | 299.710Ask Size: 200 | 300.080 | 299.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:31 PM | 299.500 | 0 |
| 2024-05-15 | 1:20:31 PM | 299.610 | 0 |
| 2024-05-15 | 12:20:25 PM | 299.380 | 0 |
| 2024-05-15 | 11:20:22 AM | 299.340 | 0 |
| 2024-05-15 | 10:20:18 AM | 299.370 | 0 |
| 2024-05-15 | 9:20:12 AM | 299.180 | 0 |
| 2024-05-15 | 8:20:21 AM | 300.080 | 0 |
| 2024-05-14 | 9:40:19 PM | 300.430 | 0 |
| 2024-05-14 | 8:20:16 PM | 300.300 | 0 |
| 2024-05-14 | 7:20:20 PM | 300.520 | 0 |
| 2024-05-14 | 6:20:27 PM | 301.000 | 0 |
| 2024-05-14 | 5:20:36 PM | 301.120 | 0 |
| 2024-05-14 | 4:20:50 PM | 302.050 | 0 |
All quotes in EUR
