BNP Paribas Bonus Zert ACN 27.06..../ DE000PC2NK08 /
| 2024-05-15 9:40:17 PM | Chg. -1.560 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.440EUR | -0.50% | 0 Turnover: 0.000 |
309.470Bid Size: 200 | 309.770Ask Size: 200 | 310.940 | 309.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 309.440 | 0 |
| 2024-05-15 | 8:20:29 PM | 309.590 | 0 |
| 2024-05-15 | 7:20:20 PM | 309.590 | 0 |
| 2024-05-15 | 6:20:55 PM | 309.900 | 0 |
| 2024-05-15 | 5:20:32 PM | 309.570 | 0 |
| 2024-05-15 | 4:20:55 PM | 309.920 | 0 |
| 2024-05-15 | 3:21:00 PM | 309.850 | 0 |
| 2024-05-15 | 2:20:26 PM | 310.570 | 0 |
| 2024-05-15 | 1:20:40 PM | 310.750 | 0 |
| 2024-05-15 | 12:20:22 PM | 310.630 | 0 |
| 2024-05-15 | 11:20:31 AM | 310.620 | 0 |
| 2024-05-15 | 10:20:24 AM | 310.600 | 0 |
| 2024-05-15 | 9:20:30 AM | 310.520 | 0 |
All quotes in EUR
