BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK40 /
| 2024-05-15 9:40:12 PM | Chg. -1.540 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.510EUR | -0.53% | 0 Turnover: 0.000 |
287.110Bid Size: 100 | 287.410Ask Size: 100 | 287.480 | 285.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 286.510 | 0 |
| 2024-05-15 | 8:20:20 PM | 286.470 | 0 |
| 2024-05-15 | 7:20:14 PM | 286.570 | 0 |
| 2024-05-15 | 6:20:43 PM | 286.700 | 0 |
| 2024-05-15 | 5:20:30 PM | 285.230 | 0 |
| 2024-05-15 | 4:20:47 PM | 285.250 | 0 |
| 2024-05-15 | 3:20:43 PM | 285.960 | 0 |
| 2024-05-15 | 2:20:22 PM | 286.810 | 0 |
| 2024-05-15 | 1:20:32 PM | 286.870 | 0 |
| 2024-05-15 | 12:20:20 PM | 286.600 | 0 |
| 2024-05-15 | 11:20:24 AM | 286.550 | 0 |
| 2024-05-15 | 10:20:18 AM | 286.590 | 0 |
| 2024-05-15 | 9:20:21 AM | 286.360 | 0 |
All quotes in EUR
